U.S. markets open in 8 hours 27 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,670.75 +35.50 (+0.19%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,441.60 +24.20 (+1.00%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1985.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C01985000 | 2024-05-13 10:38AM EDT | 2024-05-20 | 99.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01985000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719C01985000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 133.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01985000 | 2024-05-16 4:12PM EDT | 2024-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RUTW240521P01985000 | 2024-05-10 11:14AM EDT | 2024-05-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240522P01985000 | 2024-05-15 10:03AM EDT | 2024-05-22 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240523P01985000 | 2024-05-17 9:30AM EDT | 2024-05-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524P01985000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| RUTW240528P01985000 | 2024-05-14 11:57AM EDT | 2024-05-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240529P01985000 | 2024-05-15 12:07PM EDT | 2024-05-29 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240603P01985000 | 2024-05-16 10:29AM EDT | 2024-06-03 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240607P01985000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240614P01985000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240621P01985000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RUT240719P01985000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 18.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUT240816P01985000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.